Fiserv - 주가

주가
149.76
매일 변경
1.88 1.27%
매월
0.60%
매년
32.82%
Q2 예상
148.85
가격 Chg 일 년 날짜
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
ACI Worldwide 36.01 1.11 3.18% 58.36% 2024-05-31
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 2024-05-31
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
Adyen 1,184.80 -7.80 -0.65% -23.56% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 2024-05-31
Cognizant Technology Solutions 66.07 1.32 2.04% 6.24% 2024-05-31
DXC Technology 15.14 0.01 0.03% -39.51% 2024-05-31
Euronet Worldwide 116.58 2.77 2.43% 3.41% 2024-05-31
Equifax 231.12 1.76 0.77% 10.82% 2024-05-31
EPAM Systems 177.86 2.08 1.18% -31.05% 2024-05-31
Evertec 34.97 0.13 0.37% -0.06% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Fiserv 149.76 1.88 1.27% 32.82% 2024-05-31
Corpay 267.67 1.24 0.47% 17.40% 2024-05-31
Genpact 33.06 0.50 1.54% -10.21% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Infosys 1,406.90 -20.55 -1.44% 6.62% 2024-05-31
Intuit 576.44 12.93 2.30% 36.56% 2024-05-31
Jack Henry Associates 164.52 3.40 2.11% 8.83% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
NCR 13.18 0.13 1.00% -10.47% 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 2024-05-31
Paychex 120.11 1.73 1.46% 12.04% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Q2 60.82 -0.23 -0.38% 114.15% 2024-05-31
SAP 165.96 -2.62 -1.55% 35.06% 2024-05-31
Starbucks 80.22 1.39 1.76% -17.74% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
SS&C Technologies 62.05 1.10 1.80% 12.17% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
WEX 187.32 3.25 1.77% 10.61% 2024-05-31
Walmart 65.75 0.76 1.17% 33.81% 2024-05-31
Wns Holdings 50.21 -0.02 -0.04% -35.10% 2024-05-31
Western Union 12.76 0.08 0.63% 10.38% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31